Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MacArthur Minerals Ltd (QB) | MMSDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05064 | 0.05064 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.05064 - 0.2098 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.05064 | USD |
MacArthur Minerals (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMSDF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05786 | 0.0631 | 0.05064 | 0.0572998 | 12,123 | -0.00722 | -12.48% |
1 Month | 0.07196 | 0.07196 | 0.05064 | 0.0601574 | 11,141 | -0.02132 | -29.63% |
3 Months | 0.0915 | 0.105 | 0.05064 | 0.0848662 | 48,533 | -0.04086 | -44.66% |
6 Months | 0.097 | 0.1108 | 0.05064 | 0.0886974 | 65,147 | -0.04636 | -47.79% |
1 Year | 0.1175 | 0.2098 | 0.05064 | 0.1216068 | 70,968 | -0.06686 | -56.90% |
3 Years | 0.3814 | 0.495 | 0.05064 | 0.1879289 | 45,623 | -0.33076 | -86.72% |
5 Years | 0.08 | 0.5383 | 0.032 | 0.1882309 | 52,491 | -0.02936 | -36.70% |