Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 562,416,161 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MMEX Resources Corporation (PK) | MMEX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000149 | 14,900.00% | 0.00015 | 15:59:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0002 | 0.00015 | 0.000001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 251 | 562,416,161 | $ 0.000101 | $ 56,692 | - | 0.000001 - 0.0008 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:41 | 100 | $ 0.00015 | USD |
MMEX Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.000001 | 0.0000847 | 25,479,670 | 0.00005 | 50.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000772 | 14,706,518 | 0.00005 | 50.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000823 | 18,427,443 | 0.00005 | 50.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001201 | 28,142,124 | 0.00005 | 50.00% |
| 1 Year | 0.0004 | 0.0008 | 0.000001 | 0.0001814 | 44,804,754 | -0.00025 | -62.50% |
| 3 Years | 0.0017 | 1.15 | 0.000001 | 0.0009161 | 40,877,764 | -0.00155 | -91.18% |
| 5 Years | 0.018 | 1.15 | 0.000001 | 0.0022922 | 106,423,769 | -0.01785 | -99.17% |
