Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,000 |
|
|||||
| News | - | ||||||
| Day High | 0.2125 | Low High |
|||||
| Day Low | 0.185 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Midnight Sun Mining Corporation (PK) | MDNGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0375 | 21.43% | 0.2125 | 16:24:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18539 | 0.185 | 0.2125 | 0.2125 | 0.175 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 17,000 | $ 0.194651 | $ 3,309 | - | 0.14 - 0.265 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:36 | 5,000 | $ 0.2125 | USD |
Midnight Sun Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDNGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.198886 | 0.2125 | 0.175 | 0.1768733 | 36,300 | 0.01361 | 6.85% |
| 1 Month | 0.18527 | 0.214 | 0.174 | 0.1784612 | 10,696 | 0.02723 | 14.70% |
| 3 Months | 0.206183 | 0.2375 | 0.1593 | 0.1970873 | 19,692 | 0.00632 | 3.06% |
| 6 Months | 0.158 | 0.265 | 0.14 | 0.1942398 | 24,478 | 0.0545 | 34.49% |
| 1 Year | 0.2281 | 0.265 | 0.14 | 0.1951919 | 22,569 | -0.0156 | -6.84% |
| 3 Years | 0.2515 | 0.40 | 0.0004 | 0.1870278 | 20,525 | -0.039 | -15.51% |
| 5 Years | 0.09498 | 0.40 | 0.0004 | 0.165849 | 24,323 | 0.11752 | 123.73% |
