Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 42,520 |
|
|||||
| News | - | ||||||
| Day High | 0.21 | Low High |
|||||
| Day Low | 0.195 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Max Power Mining Corp | MAXX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -4.88% | 0.195 | 14:58:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.195 | 0.21 | 0.195 | 0.205 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 42,520 | - | 0.195 - 0.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:58:02 | 1,500 | $ 0.195 | CAD |
Max Power Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAXX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.23 | 0.195 | 0.2084448 | 76,090 | -0.025 | -11.36% |
| 1 Month | 0.24 | 0.245 | 0.195 | 0.2143946 | 109,764 | -0.045 | -18.75% |
| 3 Months | 0.30 | 0.34 | 0.195 | 0.2459439 | 130,416 | -0.105 | -35.00% |
| 6 Months | 0.40 | 0.55 | 0.195 | 0.3996847 | 192,402 | -0.205 | -51.25% |
| 1 Year | 0.63 | 0.73 | 0.195 | 0.4629265 | 173,928 | -0.435 | -69.05% |
| 3 Years | 0.275 | 0.85 | 0.195 | 0.5212431 | 162,215 | -0.08 | -29.09% |
| 5 Years | 0.275 | 0.85 | 0.195 | 0.5212431 | 162,215 | -0.08 | -29.09% |
