Volume | 31,378 |
|
|||||
News | - | ||||||
Day High | 4.15 | Low High |
|||||
Day Low | 4.06 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lynas Corporation Ltd (PK) | LYSCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.15 | 4.06 | 4.15 | 4.098 | 4.24 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
26 | 31,378 | $ 4.1098 | $ 128,957 | - | 3.55 - 5.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:38:43 | 1,300 | $ 4.098 | USD |
Lynas (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LYSCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.89 | 4.265 | 3.79 | 4.09 | 94,651 | 0.208 | 5.35% |
1 Month | 3.74 | 4.265 | 3.55 | 3.85 | 92,086 | 0.358 | 9.57% |
3 Months | 4.01 | 4.265 | 3.55 | 3.83 | 66,015 | 0.088 | 2.19% |
6 Months | 4.10 | 5.05 | 3.55 | 4.03 | 56,438 | -0.002 | -0.05% |
1 Year | 4.55 | 5.35 | 3.55 | 4.28 | 54,130 | -0.452 | -9.93% |
3 Years | 4.81 | 8.625 | 3.55 | 5.39 | 83,436 | -0.712 | -14.80% |
5 Years | 1.425 | 8.625 | 0.5772 | 3.86 | 122,380 | 2.67 | 187.58% |