Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
LiveWorld Inc (PK) | LVWD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.174 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.12 - 0.29 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.174 | USD |
LiveWorld (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVWD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.18 | 0.135 | 0.1743567 | 56,074 | -0.006 | -3.33% |
1 Month | 0.18 | 0.20 | 0.135 | 0.1746354 | 23,644 | -0.006 | -3.33% |
3 Months | 0.206 | 0.219 | 0.135 | 0.1767045 | 17,415 | -0.032 | -15.53% |
6 Months | 0.15725 | 0.29 | 0.12 | 0.1958005 | 14,235 | 0.01675 | 10.65% |
1 Year | 0.18 | 0.29 | 0.12 | 0.1834085 | 13,586 | -0.006 | -3.33% |
3 Years | 0.1205 | 0.29 | 0.045 | 0.1621733 | 27,909 | 0.0535 | 44.40% |
5 Years | 0.0199 | 0.29 | 0.01 | 0.1251719 | 25,282 | 0.1541 | 774.37% |