Volume | 50,000 |
|
|||||
News | - | ||||||
Day High | 0.0004 | Low High |
|||||
Day Low | 0.0004 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Limitless Venture Group Inc (PK) | LVGI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 50,000 | $ 0.0004 | $ 20 | - | 0.000195 - 0.0008 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 50,000 | $ 0.0004 | USD |
Limitless Venture (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVGI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0004 | 0.0003 | 0.0003017 | 12,263,377 | 0.00 | 0.00% |
1 Month | 0.0003 | 0.00045 | 0.0003 | 0.0003262 | 5,108,011 | 0.0001 | 33.33% |
3 Months | 0.0004 | 0.0005 | 0.0003 | 0.0003647 | 3,008,522 | 0.00 | 0.00% |
6 Months | 0.0003 | 0.0007 | 0.0002 | 0.0004193 | 11,044,582 | 0.0001 | 33.33% |
1 Year | 0.0005 | 0.0008 | 0.000195 | 0.0004124 | 13,322,628 | -0.0001 | -20.00% |
3 Years | 0.072 | 0.1038 | 0.000195 | 0.0016219 | 6,116,514 | -0.0716 | -99.44% |
5 Years | 0.0012 | 0.249 | 0.00001 | 0.0014132 | 5,567,425 | -0.0008 | -66.67% |