Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 30 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lamperd Less Lethal Inc (PK) | LLLI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 09:30:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 30 | - | 0.0016 - 0.008 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 30 | $ 0.003 | USD |
Lamperd Less Lethal (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LLLI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.0035 | 0.0018 | 0.002909 | 965,389 | 0.001 | 50.00% |
| 1 Month | 0.00219 | 0.0035 | 0.0018 | 0.0028036 | 310,500 | 0.00081 | 36.99% |
| 3 Months | 0.0022 | 0.0035 | 0.0016 | 0.0027073 | 136,581 | 0.0008 | 36.36% |
| 6 Months | 0.0043 | 0.0043 | 0.0016 | 0.0025848 | 157,661 | -0.0013 | -30.23% |
| 1 Year | 0.0078 | 0.008 | 0.0016 | 0.0034662 | 160,994 | -0.0048 | -61.54% |
| 3 Years | 0.02395 | 0.0287 | 0.0016 | 0.009358 | 256,533 | -0.02095 | -87.47% |
| 5 Years | 0.0129 | 0.073 | 0.0016 | 0.0254441 | 710,744 | -0.0099 | -76.74% |
