Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 349,742 |
|
|||||
| News | - | ||||||
| Day High | 0.088 | Low High |
|||||
| Day Low | 0.084 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraig Biocraft Laboratories Inc (QB) | KBLB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0026 | 3.04% | 0.088 | 16:06:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.084 | 0.084 | 0.088 | 0.088 | 0.0854 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 349,742 | $ 0.086505 | $ 30,254 | - | 0.025 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:05 | 46,339 | $ 0.088 | USD |
Kraig Biocraft Laborator... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KBLB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.088 | 0.093 | 0.0771 | 0.0847771 | 625,872 | 0.00 | 0.00% |
| 1 Month | 0.0911 | 0.105 | 0.069865 | 0.0840223 | 1,113,168 | -0.0031 | -3.40% |
| 3 Months | 0.041 | 0.15 | 0.036 | 0.0867122 | 1,710,857 | 0.047 | 114.63% |
| 6 Months | 0.0305 | 0.15 | 0.025 | 0.0712498 | 1,126,337 | 0.0575 | 188.52% |
| 1 Year | 0.04475 | 0.15 | 0.025 | 0.062126 | 805,984 | 0.04325 | 96.65% |
| 3 Years | 0.1599 | 0.1749 | 0.025 | 0.070953 | 1,075,811 | -0.0719 | -44.97% |
| 5 Years | 0.122 | 0.507 | 0.025 | 0.1573058 | 1,520,350 | -0.034 | -27.87% |
