Volume | 827,086 |
|
|||||
News | - | ||||||
Day High | 0.092 | Low High |
|||||
Day Low | 0.086 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kraig Biocraft Laboratories Inc (QB) | KBLB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.092 | 0.086 | 0.092 | 0.0882 | 0.0903 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
64 | 827,086 | $ 0.087869 | $ 72,675 | - | 0.025 - 0.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:40:50 | 2,000 | $ 0.0882 | USD |
Kraig Biocraft Laborator... (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KBLB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.091 | 0.1108 | 0.08145 | 0.0926268 | 925,240 | -0.0028 | -3.08% |
1 Month | 0.0691 | 0.15 | 0.06 | 0.0984226 | 3,063,442 | 0.0191 | 27.64% |
3 Months | 0.044 | 0.15 | 0.034 | 0.0823657 | 1,513,537 | 0.0442 | 100.45% |
6 Months | 0.0343 | 0.15 | 0.025 | 0.0661398 | 1,016,291 | 0.0539 | 157.14% |
1 Year | 0.033 | 0.15 | 0.025 | 0.0580349 | 766,868 | 0.0552 | 167.27% |
3 Years | 0.17 | 0.175 | 0.025 | 0.0724207 | 1,069,103 | -0.0818 | -48.12% |
5 Years | 0.0625 | 0.507 | 0.025 | 0.1571423 | 1,529,142 | 0.0257 | 41.12% |