Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kaya Holdings Inc (QB) | KAYS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0355 | 07:52:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0355 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2 | - | 0.0272 - 0.089 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:36:26 | 1 | $ 0.0327 | USD |
Kaya (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KAYS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0337 | 0.0355 | 0.031 | 0.0330883 | 642 | 0.0018 | 5.34% |
| 1 Month | 0.04 | 0.045 | 0.031 | 0.0389029 | 3,973 | -0.0045 | -11.25% |
| 3 Months | 0.0435 | 0.047 | 0.031 | 0.0411937 | 5,348 | -0.008 | -18.39% |
| 6 Months | 0.045 | 0.0539 | 0.0272 | 0.043127 | 7,384 | -0.0095 | -21.11% |
| 1 Year | 0.05985 | 0.089 | 0.0272 | 0.0511149 | 8,368 | -0.02435 | -40.69% |
| 3 Years | 0.44025 | 0.49 | 0.0272 | 0.1597435 | 10,436 | -0.40475 | -91.94% |
| 5 Years | 0.07555 | 0.66 | 0.01405 | 0.0723956 | 83,638 | -0.04005 | -53.01% |
