Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 13,005 |
|
|||||
| News | - | ||||||
| Day High | 1.014 | Low High |
|||||
| Day Low | 0.9997 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovative Food Holdings Inc (QB) | IVFH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0104 | 1.04% | 1.01 | 16:11:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9997 | 0.9997 | 1.014 | 1.01 | 0.9996 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 13,005 | $ 1.0116 | $ 13,156 | - | 0.315 - 1.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:28:33 | 5 | $ 1.01 | USD |
Innovative Food (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVFH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.014 | 0.94 | 0.9595945 | 24,723 | 0.04 | 4.12% |
| 1 Month | 1.05 | 1.10 | 0.9205 | 0.9835279 | 35,773 | -0.04 | -3.81% |
| 3 Months | 0.758 | 1.12 | 0.67 | 0.9181788 | 54,447 | 0.252 | 33.25% |
| 6 Months | 0.61 | 1.12 | 0.5201 | 0.7977366 | 63,363 | 0.40 | 65.57% |
| 1 Year | 0.36 | 1.12 | 0.315 | 0.6834084 | 57,681 | 0.65 | 180.56% |
| 3 Years | 0.43 | 1.12 | 0.12 | 0.4880965 | 46,044 | 0.58 | 134.88% |
| 5 Years | 0.55 | 1.12 | 0.12 | 0.54104 | 81,824 | 0.46 | 83.64% |
