Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 487,012 |
|
|||||
| News | - | ||||||
| Day High | 0.2249 | Low High |
|||||
| Day Low | 0.205 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impact Silver Corp (QB) | ISVLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0062 | 2.88% | 0.2213 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.207 | 0.205 | 0.2249 | 0.2213 | 0.2151 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 78 | 487,012 | $ 0.218511 | $ 106,417 | - | 0.105 - 0.2799 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:08 | 5,000 | $ 0.2213 | USD |
Impact Silver (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISVLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2248 | 0.232 | 0.205 | 0.2229655 | 343,627 | -0.0035 | -1.56% |
| 1 Month | 0.1491 | 0.2799 | 0.1403 | 0.2225818 | 511,787 | 0.0722 | 48.42% |
| 3 Months | 0.1322 | 0.2799 | 0.105 | 0.1920005 | 256,310 | 0.0891 | 67.40% |
| 6 Months | 0.1715 | 0.2799 | 0.105 | 0.171334 | 218,311 | 0.0498 | 29.04% |
| 1 Year | 0.2402 | 0.2799 | 0.105 | 0.1766026 | 145,074 | -0.0189 | -7.87% |
| 3 Years | 0.5698 | 0.685 | 0.105 | 0.3070624 | 134,610 | -0.3485 | -61.16% |
| 5 Years | 0.206 | 0.981 | 0.105 | 0.4507033 | 189,396 | 0.0153 | 7.43% |
