Volume | 4,358,162 |
|
|||||
News | - | ||||||
Day High | 0.0103 | Low High |
|||||
Day Low | 0.0092 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ilustrato Pictures International Inc New (PK) | ILUS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0098 | 0.0092 | 0.0103 | 0.0094 | 0.0096 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
123 | 4,358,162 | $ 0.009721 | $ 42,364 | - | 0.005 - 0.0479 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:45 | formt | 400,000 | $ 0.00959 | USD |
Ilustrato Pictures (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILUS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0104 | 0.01114 | 0.0088 | 0.010396 | 3,857,367 | -0.001 | -9.62% |
1 Month | 0.01255 | 0.013 | 0.0088 | 0.0113219 | 4,148,976 | -0.00315 | -25.10% |
3 Months | 0.0161 | 0.0184 | 0.0088 | 0.0129409 | 4,828,454 | -0.0067 | -41.61% |
6 Months | 0.0125 | 0.0284 | 0.005 | 0.0124284 | 6,861,764 | -0.0031 | -24.80% |
1 Year | 0.0351 | 0.0479 | 0.005 | 0.0175465 | 5,491,591 | -0.0257 | -73.22% |
3 Years | 0.101 | 0.528 | 0.005 | 0.1468888 | 10,110,346 | -0.0916 | -90.69% |
5 Years | 0.0053 | 0.528 | 0.0006 | 0.1187411 | 9,403,786 | 0.0041 | 77.36% |