Volume | 69,000 |
|
|||||
News | - | ||||||
Day High | 0.181 | Low High |
|||||
Day Low | 0.1515 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Innovative Holdings Alliance Inc (PK) | IHAI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.181 | 0.1515 | 0.181 | 0.1515 | 0.16 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 69,000 | $ 0.175282 | $ 12,094 | - | 0.11 - 0.84 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:49:01 | 4,000 | $ 0.1515 | USD |
Innovative Holdings Alli... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IHAI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.181 | 0.1515 | 0.16 | 7,000 | -0.0285 | -15.83% |
1 Month | 0.17 | 0.181 | 0.1515 | 0.1619742 | 5,065 | -0.0185 | -10.88% |
3 Months | 0.41 | 0.41 | 0.1515 | 0.2661091 | 10,766 | -0.2585 | -63.05% |
6 Months | 0.14 | 0.53 | 0.11 | 0.2658701 | 25,711 | 0.0115 | 8.21% |
1 Year | 0.79 | 0.84 | 0.11 | 0.2740676 | 21,769 | -0.6385 | -80.82% |
3 Years | 0.1025 | 0.98 | 0.1012 | 0.4117038 | 22,408 | 0.049 | 47.80% |
5 Years | 0.01 | 0.98 | 0.0001 | 0.3306842 | 31,313 | 0.1415 | 1,415.00% |