Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 39,275 |
|
|||||
| News | - | ||||||
| Day High | 0.1575 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Independence Gold Corp (QB) | IEGCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0037 | 2.47% | 0.1537 | 14:26:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15035 | 0.15 | 0.1575 | 0.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 39,275 | $ 0.152622 | $ 5,994 | - | 0.081 - 0.233 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:24:49 | 12,900 | $ 0.1537 | USD |
Independence Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IEGCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1634 | 0.1648 | 0.1492 | 0.1571656 | 219,466 | -0.0097 | -5.94% |
| 1 Month | 0.1559 | 0.20 | 0.1452 | 0.1664379 | 177,379 | -0.0022 | -1.41% |
| 3 Months | 0.1379 | 0.20 | 0.13 | 0.1632385 | 137,300 | 0.0158 | 11.46% |
| 6 Months | 0.12415 | 0.233 | 0.1183 | 0.1624353 | 151,524 | 0.02955 | 23.80% |
| 1 Year | 0.101 | 0.233 | 0.081 | 0.1388691 | 128,716 | 0.0527 | 52.18% |
| 3 Years | 0.1196 | 0.233 | 0.0277 | 0.1113839 | 103,749 | 0.0341 | 28.51% |
| 5 Years | 0.043 | 0.233 | 0.000001 | 0.1105464 | 83,032 | 0.1107 | 257.44% |
