Volume | 118,500 |
|
|||||
News | - | ||||||
Day High | 0.0005 | Low High |
|||||
Day Low | 0.00045 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
IMD Companies Inc (PK) | ICBU | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.00045 | 0.0005 | 0.00045 | 0.0004 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 118,500 | $ 0.000476 | $ 56 | - | 0.0003 - 0.0008 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:08 | 50,000 | $ 0.00045 | USD |
IMD Companies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICBU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.00055 | 0.0004 | 0.000448 | 1,876,103 | 0.00005 | 12.50% |
1 Month | 0.0005 | 0.0006 | 0.0004 | 0.0004492 | 3,085,217 | -0.00005 | -10.00% |
3 Months | 0.0004 | 0.0007 | 0.0004 | 0.0004956 | 2,473,300 | 0.00005 | 12.50% |
6 Months | 0.00045 | 0.0007 | 0.0003 | 0.0004873 | 2,746,689 | 0.00 | 0.00% |
1 Year | 0.0007 | 0.0008 | 0.0003 | 0.0005237 | 2,857,752 | -0.00025 | -35.71% |
3 Years | 0.0228 | 0.035 | 0.0003 | 0.0104277 | 13,998,974 | -0.02235 | -98.03% |
5 Years | 0.0005 | 0.0465 | 0.0002 | 0.0095025 | 21,366,087 | -0.00005 | -10.00% |