Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Helium Evolution Incorporated | HEVI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.17 | 0.17 | 0.17 | 0.17 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 17,020 | - | 0.09 - 0.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:06:55 | 20 | $ 0.17 | CAD |
Helium Evolution News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEVI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.19 | 0.165 | 0.1758558 | 105,727 | -0.02 | -10.53% |
1 Month | 0.175 | 0.25 | 0.165 | 0.2022685 | 98,984 | -0.005 | -2.86% |
3 Months | 0.225 | 0.25 | 0.15 | 0.2001662 | 63,281 | -0.055 | -24.44% |
6 Months | 0.13 | 0.30 | 0.105 | 0.1886185 | 61,357 | 0.04 | 30.77% |
1 Year | 0.18 | 0.30 | 0.09 | 0.1698898 | 54,607 | -0.01 | -5.56% |
3 Years | 0.60 | 0.60 | 0.09 | 0.2379472 | 65,429 | -0.43 | -71.67% |
5 Years | 0.60 | 0.60 | 0.09 | 0.2379472 | 65,429 | -0.43 | -71.67% |