Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,508,235 |
|
|||||
| News | - | ||||||
| Day High | 0.0025 | Low High |
|||||
| Day Low | 0.0021 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Good Vibrations Shoes Inc (PK) | GVSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -4.35% | 0.0022 | 16:02:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0023 | 0.0021 | 0.0025 | 0.0022 | 0.0023 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 7,508,235 | $ 0.002208 | $ 16,577 | - | 0.001 - 0.0284 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:57 | 1,000,000 | $ 0.0022 | USD |
Good Vibrations Shoes (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GVSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0023 | 0.003 | 0.0021 | 0.0024654 | 6,955,193 | -0.0001 | -4.35% |
| 1 Month | 0.0018 | 0.003 | 0.0016 | 0.00213 | 5,964,321 | 0.0004 | 22.22% |
| 3 Months | 0.0139 | 0.0284 | 0.001 | 0.007122 | 18,520,060 | -0.0117 | -84.17% |
| 6 Months | 0.0081 | 0.0284 | 0.001 | 0.0092472 | 12,005,839 | -0.0059 | -72.84% |
| 1 Year | 0.0103 | 0.0284 | 0.001 | 0.0096104 | 7,709,246 | -0.0081 | -78.64% |
| 3 Years | 0.0025 | 0.077 | 0.001 | 0.0217493 | 20,782,936 | -0.0003 | -12.00% |
| 5 Years | 0.0001 | 0.077 | 0.000001 | 0.01629 | 20,351,639 | 0.0021 | 2,100.00% |
