Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 24,546 |
|
|||||
| News | - | ||||||
| Day High | 0.1793 | Low High |
|||||
| Day Low | 0.16155 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grande Portage Resources Ltd (QB) | GPTRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 0.30% | 0.1692 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1642 | 0.16155 | 0.1793 | 0.1692 | 0.1687 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 24,546 | $ 0.166868 | $ 4,096 | - | 0.1161 - 0.2164 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:45 | 6,000 | $ 0.1692 | USD |
Grande Portage Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPTRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1731 | 0.1793 | 0.1511 | 0.1594445 | 64,630 | -0.0039 | -2.25% |
| 1 Month | 0.1327 | 0.2164 | 0.13051 | 0.1726483 | 66,837 | 0.0365 | 27.51% |
| 3 Months | 0.151 | 0.2164 | 0.117 | 0.1555515 | 56,271 | 0.0182 | 12.05% |
| 6 Months | 0.1228 | 0.2164 | 0.1161 | 0.163694 | 51,397 | 0.0464 | 37.79% |
| 1 Year | 0.1813 | 0.2164 | 0.1161 | 0.1586482 | 34,786 | -0.0121 | -6.67% |
| 3 Years | 0.2307 | 0.6452 | 0.116 | 0.3104349 | 51,076 | -0.0615 | -26.66% |
| 5 Years | 0.06498 | 0.6452 | 0.06498 | 0.2917705 | 49,657 | 0.10422 | 160.39% |
