ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GOGR Go Green Global Technologies Corporation (PK)

0.076
0.001 (1.33%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,000
Bid Price 0.075
Ask Price 0.12
News -
Day High 0.076

Low
0.0424

52 Week Range

High
0.1749

Day Low 0.076
Company Name Stock Ticker Symbol Market Type
Go Green Global Technologies Corporation (PK) GOGR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 1.33% 0.076 16:03:24
Open Price Low Price High Price Close Price Prev Close
0.076 0.076 0.076 0.076 0.075
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 5,000 $ 0.076 $ 380 - 0.0424 - 0.1749
Last Trade Time Type Quantity Stock Price Currency
15:03:58 5,000 $ 0.076 USD

Go Green Global Technolo... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GOGR Message Board. Create One! See More Posts on GOGR Message Board See More Message Board Posts

Historical GOGR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.110.0750.07634625,200-0.034-30.91%
1 Month0.1340.1350.0730.113639214,956-0.058-43.28%
3 Months0.110.150.05310.100246916,082-0.034-30.91%
6 Months0.1330.150.04240.096576616,136-0.057-42.86%
1 Year0.1350.17490.04240.109283914,657-0.059-43.70%
3 Years0.048050.250.01420.091463526,7650.0279558.17%
5 Years0.00770.250.00770.064477731,6240.0683887.01%

Your Recent History

Delayed Upgrade Clock