Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 0.076 | Low High |
|||||
Day Low | 0.076 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Go Green Global Technologies Corporation (PK) | GOGR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.076 | 0.076 | 0.076 | 0.076 | 0.075 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 5,000 | $ 0.076 | $ 380 | - | 0.0424 - 0.1749 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:03:58 | 5,000 | $ 0.076 | USD |
Go Green Global Technolo... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOGR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.11 | 0.075 | 0.0763462 | 5,200 | -0.034 | -30.91% |
1 Month | 0.134 | 0.135 | 0.073 | 0.1136392 | 14,956 | -0.058 | -43.28% |
3 Months | 0.11 | 0.15 | 0.0531 | 0.1002469 | 16,082 | -0.034 | -30.91% |
6 Months | 0.133 | 0.15 | 0.0424 | 0.0965766 | 16,136 | -0.057 | -42.86% |
1 Year | 0.135 | 0.1749 | 0.0424 | 0.1092839 | 14,657 | -0.059 | -43.70% |
3 Years | 0.04805 | 0.25 | 0.0142 | 0.0914635 | 26,765 | 0.02795 | 58.17% |
5 Years | 0.0077 | 0.25 | 0.0077 | 0.0644777 | 31,624 | 0.0683 | 887.01% |