Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 491,445 |
|
|||||
| News | - | ||||||
| Day High | 0.019 | Low High |
|||||
| Day Low | 0.0176 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Good Gaming Inc (QB) | GMER | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00018 | 1.02% | 0.0179 | 10:14:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0176 | 0.0176 | 0.019 | 0.01772 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 491,445 | $ 0.018936 | $ 9,306 | - | 0.0087 - 0.036 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:06:02 | 14,500 | $ 0.0179 | USD |
Good Gaming (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0172 | 0.0199 | 0.0172 | 0.0182289 | 57,753 | 0.0007 | 4.07% |
| 1 Month | 0.0212 | 0.0242 | 0.0171 | 0.0202426 | 181,956 | -0.0033 | -15.57% |
| 3 Months | 0.0118 | 0.036 | 0.0108 | 0.0231251 | 310,724 | 0.0061 | 51.69% |
| 6 Months | 0.011 | 0.036 | 0.0087 | 0.0180732 | 242,717 | 0.0069 | 62.73% |
| 1 Year | 0.02575 | 0.036 | 0.0087 | 0.0177599 | 217,376 | -0.00785 | -30.49% |
| 3 Years | 0.0345 | 0.75 | 0.0087 | 0.1500099 | 931,421 | -0.0166 | -48.12% |
| 5 Years | 0.008955 | 0.75 | 0.0011 | 0.1256405 | 780,337 | 0.00895 | 99.89% |
