Volume | 30,367 |
|
|||||
News | - | ||||||
Day High | 5.89 | Low High |
|||||
Day Low | 5.86 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Glencore Xstrata PLC (PK) | GLCNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.89 | 5.86 | 5.89 | 5.73 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 30,367 | $ 5.8884 | $ 178,813 | - | 4.658 - 6.25 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:55:35 | average | 17,233 | $ 5.8983 | USD |
Glencore Xstrata (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLCNF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.83 | 6.01 | 5.73 | 5.84 | 25,745 | 0.03 | 0.51% |
1 Month | 5.335 | 6.08 | 5.31 | 5.69 | 127,131 | 0.525 | 9.84% |
3 Months | 5.41 | 6.08 | 4.658 | 5.36 | 114,879 | 0.45 | 8.32% |
6 Months | 5.23 | 6.09 | 4.658 | 5.46 | 75,437 | 0.63 | 12.05% |
1 Year | 5.98 | 6.25 | 4.658 | 5.51 | 54,851 | -0.12 | -2.01% |
3 Years | 4.13 | 7.1962 | 3.98 | 5.55 | 52,653 | 1.73 | 41.89% |
5 Years | 4.36 | 7.1962 | 1.293 | 4.18 | 60,119 | 1.50 | 34.40% |