Volume | 109,751 |
|
|||||
News | - | ||||||
Day High | 0.59 | Low High |
|||||
Day Low | 0.57 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gatekeeper Systems Inc (PK) | GKPRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.59 | 0.57 | 0.59 | 0.58 | 0.583 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
66 | 109,751 | $ 0.57618 | $ 63,236 | - | 0.1471 - 0.61 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:33 | 1,000 | $ 0.58 | USD |
Gatekeeper Systems (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GKPRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4959 | 0.61 | 0.4875 | 0.5721241 | 288,449 | 0.0841 | 16.96% |
1 Month | 0.4417 | 0.61 | 0.4417 | 0.5591749 | 95,859 | 0.1383 | 31.31% |
3 Months | 0.3708 | 0.61 | 0.3559 | 0.5087026 | 72,290 | 0.2092 | 56.42% |
6 Months | 0.278 | 0.61 | 0.226 | 0.4581708 | 46,157 | 0.302 | 108.63% |
1 Year | 0.1478 | 0.61 | 0.1471 | 0.3746294 | 41,020 | 0.4322 | 292.42% |
3 Years | 0.726 | 0.77 | 0.135 | 0.3987802 | 44,187 | -0.146 | -20.11% |
5 Years | 0.0741 | 1.11 | 0.0602 | 0.4569498 | 48,510 | 0.5059 | 682.73% |