ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GKPRF Gatekeeper Systems Inc (PK)

0.58
-0.003 (-0.51%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 109,751
Bid Price 0.56
Ask Price 0.616
News -
Day High 0.59

Low
0.1471

52 Week Range

High
0.61

Day Low 0.57
Company Name Stock Ticker Symbol Market Type
Gatekeeper Systems Inc (PK) GKPRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.003 -0.51% 0.58 16:17:22
Open Price Low Price High Price Close Price Prev Close
0.59 0.57 0.59 0.58 0.583
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
66 109,751 $ 0.57618 $ 63,236 - 0.1471 - 0.61
Last Trade Time Type Quantity Stock Price Currency
15:59:33 1,000 $ 0.58 USD

Gatekeeper Systems (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GKPRF Message Board. Create One! See More Posts on GKPRF Message Board See More Message Board Posts

Historical GKPRF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.49590.610.48750.5721241288,4490.084116.96%
1 Month0.44170.610.44170.559174995,8590.138331.31%
3 Months0.37080.610.35590.508702672,2900.209256.42%
6 Months0.2780.610.2260.458170846,1570.302108.63%
1 Year0.14780.610.14710.374629441,0200.4322292.42%
3 Years0.7260.770.1350.398780244,187-0.146-20.11%
5 Years0.07411.110.06020.456949848,5100.5059682.73%

Your Recent History

Delayed Upgrade Clock