Volume | 1,008 |
|
|||||
News | - | ||||||
Day High | 0.00946 | Low High |
|||||
Day Low | 0.00946 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Guskin Gold Corporation (PK) | GKIN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.01 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 1,008 | $ 0.00946 | $ 10 | - | 0.0061 - 0.43 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:00:32 | 8 | $ 0.0091 | USD |
Guskin Gold (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GKIN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.0123 | 0.0082 | 0.0095156 | 52,814 | -0.00254 | -21.17% |
1 Month | 0.0091 | 0.0123 | 0.0063 | 0.0099534 | 98,592 | 0.00036 | 3.96% |
3 Months | 0.01362 | 0.0159 | 0.0061 | 0.0090033 | 168,988 | -0.00416 | -30.54% |
6 Months | 0.031 | 0.05015 | 0.0061 | 0.0129364 | 123,164 | -0.02154 | -69.48% |
1 Year | 0.42 | 0.43 | 0.0061 | 0.0266935 | 80,869 | -0.41054 | -97.75% |
3 Years | 3.00 | 4.95 | 0.0061 | 0.3797293 | 36,736 | -2.99 | -99.68% |
5 Years | 3.00 | 4.95 | 0.0061 | 0.3797293 | 36,736 | -2.99 | -99.68% |