Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 83,627 |
|
|||||
| News | - | ||||||
| Day High | 0.0018 | Low High |
|||||
| Day Low | 0.0015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gain Clients Inc (PK) | GCLT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -11.11% | 0.0016 | 09:42:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0018 | 0.0015 | 0.0018 | 0.0018 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 83,627 | $ 0.001793 | $ 150 | - | 0.001 - 0.0057 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:42:51 | 2,500 | $ 0.0016 | USD |
Gain Clients (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GCLT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00194 | 0.00194 | 0.0015 | 0.0018 | 30,000 | -0.00034 | -17.53% |
| 1 Month | 0.0022 | 0.00234 | 0.0015 | 0.002002 | 59,110 | -0.0006 | -27.27% |
| 3 Months | 0.00185 | 0.0028 | 0.0015 | 0.0022115 | 146,433 | -0.00025 | -13.51% |
| 6 Months | 0.00215 | 0.00309 | 0.0015 | 0.0022329 | 168,243 | -0.00055 | -25.58% |
| 1 Year | 0.0048 | 0.0057 | 0.001 | 0.003517 | 368,845 | -0.0032 | -66.67% |
| 3 Years | 0.0113 | 0.0442 | 0.001 | 0.0128606 | 964,482 | -0.0097 | -85.84% |
| 5 Years | 0.0018 | 0.0442 | 0.001 | 0.0125308 | 874,907 | -0.0002 | -11.11% |
