Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,427 |
|
|||||
| News | - | ||||||
| Day High | 0.935 | Low High |
|||||
| Day Low | 0.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Clean Energy Holdings Inc (QB) | GCEH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -2.15% | 0.91 | 16:50:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.935 | 0.91 | 0.935 | 0.91 | 0.93 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 6,427 | $ 0.925539 | $ 5,948 | - | 0.6955 - 1.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:31 | 1,400 | $ 0.91 | USD |
Global Clean Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GCEH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.935 | 0.935 | 0.91 | 0.9173554 | 35,986 | -0.025 | -2.67% |
| 1 Month | 0.987 | 0.987 | 0.91 | 0.92488 | 15,054 | -0.077 | -7.80% |
| 3 Months | 0.9506 | 1.04 | 0.91 | 0.9463654 | 16,200 | -0.0406 | -4.27% |
| 6 Months | 0.949 | 1.19 | 0.6955 | 0.9543392 | 13,669 | -0.039 | -4.11% |
| 1 Year | 0.76 | 1.33 | 0.6955 | 0.9622713 | 12,083 | 0.15 | 19.74% |
| 3 Years | 6.535 | 7.89 | 0.196545 | 2.68 | 15,617 | -5.63 | -86.07% |
| 5 Years | 0.0519 | 7.89 | 0.025 | 0.5271353 | 83,911 | 0.8581 | 1,653.37% |
