Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 155,407 |
|
|||||
| News | - | ||||||
| Day High | 0.0145 | Low High |
|||||
| Day Low | 0.0111 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gabriel Resources Ltd (PK) | GBRRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0033 | -22.76% | 0.0112 | 13:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0112 | 0.0111 | 0.0145 | 0.0145 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 155,407 | $ 0.011506 | $ 1,788 | - | 0.01 - 0.649 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:49:21 | 8,000 | $ 0.0112 | USD |
Gabriel Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBRRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.0145 | 0.01 | 0.0131823 | 3,658 | -0.0008 | -6.67% |
| 1 Month | 0.013 | 0.0152 | 0.01 | 0.0131552 | 7,070 | -0.0018 | -13.85% |
| 3 Months | 0.3466 | 0.649 | 0.01 | 0.2951255 | 164,070 | -0.3354 | -96.77% |
| 6 Months | 0.2635 | 0.649 | 0.01 | 0.296487 | 88,525 | -0.2523 | -95.75% |
| 1 Year | 0.1954 | 0.649 | 0.01 | 0.2919625 | 52,384 | -0.1842 | -94.27% |
| 3 Years | 0.2039 | 0.649 | 0.01 | 0.2446809 | 55,630 | -0.1927 | -94.51% |
| 5 Years | 0.3017 | 0.649 | 0.01 | 0.2674213 | 43,945 | -0.2905 | -96.29% |
