Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 256,018 |
|
|||||
| News | - | ||||||
| Day High | 0.006585 | Low High |
|||||
| Day Low | 0.006 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GB Sciences Inc (PK) | GBLX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00021 | 3.33% | 0.006525 | 16:00:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00645 | 0.006 | 0.006585 | 0.006525 | 0.006315 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 256,018 | $ 0.006574 | $ 1,683 | - | 0.005 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:38 | 126 | $ 0.006525 | USD |
GB Sciences (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0065 | 0.0069 | 0.006 | 0.0064292 | 123,202 | 0.00003 | 0.38% |
| 1 Month | 0.0055 | 0.0069 | 0.0055 | 0.0063324 | 92,088 | 0.00103 | 18.64% |
| 3 Months | 0.0052 | 0.01 | 0.005 | 0.006046 | 133,782 | 0.00133 | 25.48% |
| 6 Months | 0.01041 | 0.0116 | 0.005 | 0.0064575 | 159,739 | -0.00389 | -37.32% |
| 1 Year | 0.0153 | 0.02 | 0.005 | 0.0090246 | 158,850 | -0.00878 | -57.35% |
| 3 Years | 0.0548 | 0.0694 | 0.005 | 0.0284031 | 212,818 | -0.04828 | -88.09% |
| 5 Years | 0.1748 | 0.175 | 0.005 | 0.0536214 | 349,407 | -0.16828 | -96.27% |
