Volume | 200 |
|
|||||
News | - | ||||||
Day High | 0.2595 | Low High |
|||||
Day Low | 0.2595 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fullnet Communications Inc (PK) | FULO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 200 | $ 0.2595 | $ 52 | - | 0.10 - 0.60 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 200 | $ 0.2595 | USD |
Fullnet Communications (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FULO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23975 | 0.2595 | 0.23975 | 0.2595 | 3,630 | 0.01975 | 8.24% |
1 Month | 0.22 | 0.2595 | 0.20 | 0.2264406 | 6,140 | 0.0395 | 17.95% |
3 Months | 0.24 | 0.28 | 0.20 | 0.2316577 | 5,090 | 0.0195 | 8.13% |
6 Months | 0.2008 | 0.3195 | 0.10 | 0.2169432 | 8,586 | 0.0587 | 29.23% |
1 Year | 0.35 | 0.60 | 0.10 | 0.2649822 | 12,615 | -0.0905 | -25.86% |
3 Years | 0.4999 | 1.75 | 0.10 | 0.4780085 | 8,992 | -0.2404 | -48.09% |
5 Years | 0.041 | 1.75 | 0.0051 | 0.3384318 | 9,583 | 0.2185 | 532.93% |