Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,810 |
|
|||||
| News | - | ||||||
| Day High | 16.6499 | Low High |
|||||
| Day Low | 16.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortescue Ltd (QX) | FSUMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.30% | 16.50 | 16:07:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.6499 | 16.25 | 16.6499 | 16.50 | 16.55 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 2,810 | $ 16.437 | $ 46,188 | - | 11.97 - 19.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:36:22 | 10 | $ 16.50 | USD |
Fortescue (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSUMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.44 | 17.00 | 15.58 | 16.67 | 2,869 | 0.06 | 0.36% |
| 1 Month | 16.19 | 17.20 | 15.58 | 16.52 | 4,240 | 0.31 | 1.91% |
| 3 Months | 19.20 | 19.77 | 15.58 | 17.61 | 3,903 | -2.70 | -14.06% |
| 6 Months | 13.775 | 19.90 | 12.70 | 17.50 | 4,933 | 2.73 | 19.78% |
| 1 Year | 15.40 | 19.90 | 11.97 | 15.70 | 5,196 | 1.10 | 7.14% |
| 3 Years | 16.96 | 19.90 | 9.35 | 14.23 | 7,867 | -0.46 | -2.71% |
| 5 Years | 5.33 | 20.40 | 4.606 | 12.33 | 10,488 | 11.17 | 209.57% |
