Volume | 1,271,526 |
|
|||||
News | - | ||||||
Day High | 1.48 | Low High |
|||||
Day Low | 1.43 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fannie Mae (QB) | FNMA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.45 | 1.43 | 1.48 | 1.4699 | 1.45 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,084 | 1,271,526 | $ 1.4526 | $ 1,847,037 | - | 0.415 - 2.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:46 | average | 2,707 | $ 1.4608 | USD |
Fannie Mae (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNMA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.43 | 1.50 | 1.30 | 1.40 | 2,829,431 | 0.0399 | 2.79% |
1 Month | 1.95 | 1.99 | 1.25 | 1.52 | 4,383,234 | -0.4801 | -24.62% |
3 Months | 1.34 | 2.00 | 1.18 | 1.53 | 4,233,056 | 0.1299 | 9.69% |
6 Months | 0.647 | 2.00 | 0.625 | 1.28 | 4,013,704 | 0.8229 | 127.19% |
1 Year | 0.4445 | 2.00 | 0.415 | 1.04 | 3,042,677 | 1.03 | 230.69% |
3 Years | 2.42 | 3.90 | 0.3505 | 0.9995775 | 3,501,223 | -0.9501 | -39.26% |
5 Years | 2.54 | 4.23 | 0.3505 | 1.79 | 4,185,571 | -1.07 | -42.13% |