Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Hartford Corp (PK) | FHRT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.9625 | 8.9625 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 7.01 - 9.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 8.9625 | USD |
First Hartford (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FHRT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.80 | 8.9625 | 8.75 | 8.84 | 400 | 0.1625 | 1.85% |
3 Months | 8.80 | 8.9625 | 8.75 | 8.84 | 400 | 0.1625 | 1.85% |
6 Months | 8.00 | 9.00 | 7.65 | 8.57 | 534 | 0.9625 | 12.03% |
1 Year | 7.80 | 9.00 | 7.01 | 8.06 | 1,898 | 1.16 | 14.90% |
3 Years | 4.00 | 9.00 | 3.01 | 7.36 | 1,248 | 4.96 | 124.06% |
5 Years | 2.26 | 9.00 | 1.90 | 6.44 | 1,085 | 6.70 | 296.57% |