Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 17,500 |
|
|||||
| News | - | ||||||
| Day High | 0.1227 | Low High |
|||||
| Day Low | 0.1227 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Focus Graphite Inc (QB) | FCSMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0057 | 4.87% | 0.1227 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.117 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 17,500 | $ 0.1227 | $ 2,147 | - | 0.1106 - 0.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:31:21 | 4,000 | $ 0.1227 | USD |
Focus Graphite (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FCSMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12865 | 0.1326 | 0.117 | 0.1202331 | 15,122 | -0.00595 | -4.62% |
| 1 Month | 0.122 | 0.1441 | 0.1136 | 0.1208012 | 10,072 | 0.0007 | 0.57% |
| 3 Months | 0.12812 | 0.1441 | 0.1136 | 0.1229082 | 9,603 | -0.00542 | -4.23% |
| 6 Months | 0.1983 | 0.2075 | 0.1106 | 0.1347057 | 11,784 | -0.0756 | -38.12% |
| 1 Year | 0.258675 | 0.32 | 0.1106 | 0.191091 | 16,474 | -0.13598 | -52.57% |
| 3 Years | 0.11 | 0.460921 | 0.026 | 0.090454 | 112,329 | 0.0127 | 11.55% |
| 5 Years | 0.028 | 0.460921 | 0.008 | 0.072761 | 188,859 | 0.0947 | 338.21% |
