Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anything Technologies Media Inc (PK) | EXMT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 07:09:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0003 - 0.0028 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0006 | USD |
Anything Technologies Me... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.00045 | 0.0006555 | 20,068,679 | -0.0003 | -33.33% |
| 1 Month | 0.00105 | 0.0011 | 0.00045 | 0.0006927 | 6,007,300 | -0.00045 | -42.86% |
| 3 Months | 0.0015 | 0.0019 | 0.00045 | 0.0009778 | 4,732,902 | -0.0009 | -60.00% |
| 6 Months | 0.0006 | 0.0028 | 0.00045 | 0.0012694 | 5,883,470 | 0.00 | 0.00% |
| 1 Year | 0.0005 | 0.0028 | 0.0003 | 0.0010824 | 5,099,045 | 0.0001 | 20.00% |
| 3 Years | 0.00565 | 0.0088 | 0.0003 | 0.0027607 | 8,734,107 | -0.00505 | -89.38% |
| 5 Years | 0.000415 | 0.0104 | 0.0002 | 0.0022736 | 11,962,366 | 0.00019 | 44.58% |
