Volume | 48,000 |
|
|||||
News | - | ||||||
Day High | 0.1551 | Low High |
|||||
Day Low | 0.14712 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Excelsior Mining Corporation (QB) | EXMGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 | 0.14712 | 0.1551 | 0.15 | 0.15 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 48,000 | $ 0.154142 | $ 7,399 | - | 0.085 - 0.228 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:30 | 500 | $ 0.15 | USD |
Excelsior Mining (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXMGF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.1611 | 0.131 | 0.1523263 | 50,872 | 0.015 | 11.11% |
1 Month | 0.1045 | 0.1611 | 0.09 | 0.1245953 | 45,618 | 0.0455 | 43.54% |
3 Months | 0.11796 | 0.1611 | 0.085 | 0.1062015 | 40,740 | 0.03204 | 27.16% |
6 Months | 0.102 | 0.1611 | 0.085 | 0.1064257 | 35,235 | 0.048 | 47.06% |
1 Year | 0.19 | 0.228 | 0.085 | 0.1322897 | 31,512 | -0.04 | -21.05% |
3 Years | 0.660394 | 0.765 | 0.085 | 0.3146325 | 57,543 | -0.51039 | -77.29% |
5 Years | 0.73 | 0.94 | 0.085 | 0.4736812 | 62,078 | -0.58 | -79.45% |