Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.0481 | Low High |
|||||
| Day Low | 0.0481 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| East West Pete Corp (PK) | EWPMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0019 | -3.80% | 0.0481 | 10:07:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | $ 0.0481 | $ 5 | - | 0.0201 - 0.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:07:39 | 100 | $ 0.0481 | USD |
East West Pete (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EWPMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.03 | 0.0499868 | 2,880 | -0.0019 | -3.80% |
| 1 Month | 0.06 | 0.06 | 0.03 | 0.0568625 | 14,088 | -0.0119 | -19.83% |
| 3 Months | 0.043 | 0.06 | 0.03 | 0.0526884 | 9,863 | 0.0051 | 11.86% |
| 6 Months | 0.0485 | 0.0849 | 0.0202 | 0.0518007 | 7,619 | -0.0004 | -0.82% |
| 1 Year | 0.05 | 0.09 | 0.0201 | 0.053984 | 9,081 | -0.0019 | -3.80% |
| 3 Years | 0.0394 | 0.096 | 0.0011 | 0.0595846 | 36,219 | 0.0087 | 22.08% |
| 5 Years | 0.0597 | 0.096 | 0.0011 | 0.0493463 | 44,223 | -0.0116 | -19.43% |
