Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 138,416 |
|
|||||
| News | - | ||||||
| Day High | 0.0625 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Earth Science Tech Inc (PK) | ETST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009 | -13.24% | 0.059 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0625 | 0.059 | 0.068 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 138,416 | $ 0.061878 | $ 8,565 | - | 0.0002 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:26:27 | 62,105 | $ 0.059 | USD |
Earth Science Tech (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0675 | 0.075 | 0.0002 | 0.0639215 | 69,915 | -0.0085 | -12.59% |
| 1 Month | 0.061 | 0.08 | 0.0002 | 0.0612471 | 63,875 | -0.002 | -3.28% |
| 3 Months | 0.087 | 0.09 | 0.0002 | 0.0697648 | 85,103 | -0.028 | -32.18% |
| 6 Months | 0.055 | 0.11 | 0.0002 | 0.072294 | 90,027 | 0.004 | 7.27% |
| 1 Year | 0.0325 | 0.115 | 0.0002 | 0.0671769 | 74,319 | 0.0265 | 81.54% |
| 3 Years | 0.03 | 0.115 | 0.000001 | 0.0347048 | 155,060 | 0.029 | 96.67% |
| 5 Years | 0.59 | 0.9499 | 0.000001 | 0.0608994 | 155,006 | -0.531 | -90.00% |
