Volume | 79,540 |
|
|||||
News | - | ||||||
Day High | 0.152 | Low High |
|||||
Day Low | 0.12 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Healixa Inc (PK) | EMOR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.126 | 0.12 | 0.152 | 0.152 | 0.126 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 79,540 | $ 0.121858 | $ 9,693 | - | 0.12 - 0.4979 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:55 | 100 | $ 0.152 | USD |
Healixa (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMOR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.148 | 0.153 | 0.12 | 0.1414233 | 77,631 | 0.004 | 2.70% |
1 Month | 0.1749 | 0.22 | 0.12 | 0.1503587 | 50,368 | -0.0229 | -13.09% |
3 Months | 0.24765 | 0.29 | 0.12 | 0.1908515 | 38,914 | -0.09565 | -38.62% |
6 Months | 0.26 | 0.30 | 0.12 | 0.2110884 | 26,652 | -0.108 | -41.54% |
1 Year | 0.175 | 0.4979 | 0.12 | 0.2382641 | 23,506 | -0.023 | -13.14% |
3 Years | 1.69 | 1.80 | 0.12 | 0.4164937 | 17,283 | -1.54 | -91.01% |
5 Years | 0.87 | 6.50 | 0.12 | 0.4837892 | 12,575 | -0.718 | -82.53% |