ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EMOR Healixa Inc (PK)

0.152
0.026 (20.63%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 79,540
Bid Price 0.10
Ask Price 0.152
News -
Day High 0.152

Low
0.12

52 Week Range

High
0.4979

Day Low 0.12
Company Name Stock Ticker Symbol Market Type
Healixa Inc (PK) EMOR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.026 20.63% 0.152 16:16:06
Open Price Low Price High Price Close Price Prev Close
0.126 0.12 0.152 0.152 0.126
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10 79,540 $ 0.121858 $ 9,693 - 0.12 - 0.4979
Last Trade Time Type Quantity Stock Price Currency
15:56:55 100 $ 0.152 USD

Healixa (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No EMOR Message Board. Create One! See More Posts on EMOR Message Board See More Message Board Posts

Historical EMOR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1480.1530.120.141423377,6310.0042.70%
1 Month0.17490.220.120.150358750,368-0.0229-13.09%
3 Months0.247650.290.120.190851538,914-0.09565-38.62%
6 Months0.260.300.120.211088426,652-0.108-41.54%
1 Year0.1750.49790.120.238264123,506-0.023-13.14%
3 Years1.691.800.120.416493717,283-1.54-91.01%
5 Years0.876.500.120.483789212,575-0.718-82.53%

Your Recent History

Delayed Upgrade Clock