Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 207,270 |
|
|||||
| News | - | ||||||
| Day High | 0.7148 | Low High |
|||||
| Day Low | 0.671181 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dolly Varden Silver Corporation (QX) | DOLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00387 | -0.56% | 0.6926 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6888 | 0.671181 | 0.7148 | 0.69647 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 136 | 207,270 | $ 0.692506 | $ 143,536 | - | 0.421 - 0.8363 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:50:33 | average | 766 | $ 0.695665 | USD |
Dolly Varden Silver (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOLLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.7149 | 0.663 | 0.685498 | 197,423 | 0.0226 | 3.37% |
| 1 Month | 0.59 | 0.79 | 0.5895 | 0.7101231 | 418,453 | 0.1026 | 17.39% |
| 3 Months | 0.50 | 0.79 | 0.48 | 0.6251648 | 298,291 | 0.1926 | 38.52% |
| 6 Months | 0.547 | 0.79 | 0.48 | 0.610826 | 248,457 | 0.1456 | 26.62% |
| 1 Year | 0.795 | 0.8363 | 0.421 | 0.5897974 | 226,668 | -0.1024 | -12.88% |
| 3 Years | 0.567 | 0.9261 | 0.261 | 0.5876512 | 185,982 | 0.1256 | 22.15% |
| 5 Years | 0.27 | 0.9261 | 0.12 | 0.5606973 | 179,144 | 0.4226 | 156.52% |
