Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 45,395 |
|
|||||
| News | - | ||||||
| Day High | 0.209 | Low High |
|||||
| Day Low | 0.202 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dalrada Financial Corporation New (QB) | DFCO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0189 | 9.95% | 0.2089 | 16:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.209 | 0.202 | 0.209 | 0.2089 | 0.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 45,395 | $ 0.207297 | $ 9,410 | - | 0.062 - 0.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:54 | 4,000 | $ 0.2089 | USD |
Dalrada Financial (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DFCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.235 | 0.19 | 0.211393 | 76,177 | -0.0261 | -11.11% |
| 1 Month | 0.15 | 0.24 | 0.14302 | 0.1933949 | 140,552 | 0.0589 | 39.27% |
| 3 Months | 0.197 | 0.24 | 0.141 | 0.1800015 | 125,518 | 0.0119 | 6.04% |
| 6 Months | 0.325 | 0.365 | 0.141 | 0.2069669 | 120,240 | -0.1161 | -35.72% |
| 1 Year | 0.0855 | 0.46 | 0.062 | 0.2063384 | 151,296 | 0.1234 | 144.33% |
| 3 Years | 0.43 | 0.929 | 0.062 | 0.2597506 | 147,989 | -0.2211 | -51.42% |
| 5 Years | 0.03455 | 0.929 | 0.017 | 0.2250458 | 148,894 | 0.17435 | 504.63% |
