Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 343,691 |
|
|||||
| News | - | ||||||
| Day High | 0.0125 | Low High |
|||||
| Day Low | 0.0102 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CYIOS Corporation (PK) | CYIO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00056 | 4.79% | 0.01225 | 15:36:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01214 | 0.0102 | 0.0125 | 0.01225 | 0.01169 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 343,691 | $ 0.012154 | $ 4,177 | - | 0.003925 - 0.0325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:09 | 9,000 | $ 0.01225 | USD |
CYIOS (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0131 | 0.01669 | 0.0102 | 0.0127461 | 1,149,613 | -0.00085 | -6.49% |
| 1 Month | 0.01324 | 0.0181 | 0.0087 | 0.0133914 | 827,244 | -0.00099 | -7.48% |
| 3 Months | 0.0085 | 0.0219 | 0.0063 | 0.0127423 | 997,974 | 0.00375 | 44.12% |
| 6 Months | 0.0055 | 0.0219 | 0.003925 | 0.0100215 | 840,289 | 0.00675 | 122.73% |
| 1 Year | 0.009 | 0.0325 | 0.003925 | 0.0121275 | 809,628 | 0.00325 | 36.11% |
| 3 Years | 0.31 | 0.35 | 0.003925 | 0.058927 | 579,940 | -0.29775 | -96.05% |
| 5 Years | 0.0125 | 0.845 | 0.003925 | 0.0809407 | 739,210 | -0.00025 | -2.00% |
