Volume | 343,691 |
|
|||||
News | - | ||||||
Day High | 0.0125 | Low High |
|||||
Day Low | 0.0102 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CYIOS Corporation (PK) | CYIO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01214 | 0.0102 | 0.0125 | 0.01225 | 0.01169 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 343,691 | $ 0.012154 | $ 4,177 | - | 0.003925 - 0.0325 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:36:09 | 9,000 | $ 0.01225 | USD |
CYIOS (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYIO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0131 | 0.01669 | 0.0102 | 0.0127461 | 1,149,613 | -0.00085 | -6.49% |
1 Month | 0.01324 | 0.0181 | 0.0087 | 0.0133914 | 827,244 | -0.00099 | -7.48% |
3 Months | 0.0085 | 0.0219 | 0.0063 | 0.0127423 | 997,974 | 0.00375 | 44.12% |
6 Months | 0.0055 | 0.0219 | 0.003925 | 0.0100215 | 840,289 | 0.00675 | 122.73% |
1 Year | 0.009 | 0.0325 | 0.003925 | 0.0121275 | 809,628 | 0.00325 | 36.11% |
3 Years | 0.31 | 0.35 | 0.003925 | 0.058927 | 579,940 | -0.29775 | -96.05% |
5 Years | 0.0125 | 0.845 | 0.003925 | 0.0809407 | 739,210 | -0.00025 | -2.00% |