Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 26,750 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CV Holdings Inc (PK) | CVHL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00245 | -10.91% | 0.02 | 09:40:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02245 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 26,750 | $ 0.02 | $ 535 | - | 0.015 - 0.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:40:02 | 26,750 | $ 0.02 | USD |
CV (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVHL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0204 | 0.02245 | 0.02 | 0.020605 | 25,000 | -0.0004 | -1.96% |
| 1 Month | 0.04 | 0.0425 | 0.02 | 0.0315516 | 61,765 | -0.02 | -50.00% |
| 3 Months | 0.024 | 0.057 | 0.02 | 0.0332476 | 43,637 | -0.004 | -16.67% |
| 6 Months | 0.0231 | 0.059 | 0.02 | 0.0312901 | 33,042 | -0.0031 | -13.42% |
| 1 Year | 0.0226 | 0.42 | 0.015 | 0.0253179 | 41,854 | -0.0026 | -11.50% |
| 3 Years | 0.019 | 0.42 | 0.0063 | 0.0138625 | 117,742 | 0.001 | 5.26% |
| 5 Years | 0.011 | 0.42 | 0.0038 | 0.013651 | 122,146 | 0.009 | 81.82% |
