Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 208,300 |
|
|||||
| News | - | ||||||
| Day High | 0.235 | Low High |
|||||
| Day Low | 0.217 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corsa Coal Corp (QX) | CRSXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.023 | -9.58% | 0.217 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23 | 0.217 | 0.235 | 0.217 | 0.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 208,300 | $ 0.228827 | $ 47,665 | - | 0.189 - 0.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:30 | average | 500 | $ 0.225 | USD |
Corsa Coal (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRSXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.259 | 0.26 | 0.217 | 0.2498615 | 39,507 | -0.042 | -16.22% |
| 1 Month | 0.239608 | 0.262295 | 0.189 | 0.2185631 | 89,843 | -0.02261 | -9.44% |
| 3 Months | 0.26 | 0.30862 | 0.189 | 0.2439879 | 110,341 | -0.043 | -16.54% |
| 6 Months | 0.54106 | 0.5525 | 0.189 | 0.2986213 | 134,470 | -0.32406 | -59.89% |
| 1 Year | 0.238 | 0.67 | 0.189 | 0.363304 | 151,658 | -0.021 | -8.82% |
| 3 Years | 0.261 | 0.8704 | 0.13498 | 0.3850667 | 141,171 | -0.044 | -16.86% |
| 5 Years | 0.6446 | 0.8704 | 0.0817 | 0.3811952 | 101,789 | -0.4276 | -66.34% |
