Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,033 |
|
|||||
| News | - | ||||||
| Day High | 0.041858 | Low High |
|||||
| Day Low | 0.041858 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro Sun Mining Inc (PK) | CPNFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000622 | -1.46% | 0.041858 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.041858 | 0.041858 | 0.041858 | 0.041858 | 0.04248 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 3,033 | $ 0.041858 | $ 127 | - | 0.0131 - 0.0557 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:06:51 | 1 | $ 0.04195 | USD |
Euro Sun Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPNFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0446 | 0.04552 | 0.04 | 0.0433781 | 14,877 | -0.00274 | -6.15% |
| 1 Month | 0.0332 | 0.0456 | 0.03 | 0.0361409 | 35,058 | 0.00866 | 26.08% |
| 3 Months | 0.02382 | 0.0557 | 0.0211 | 0.034221 | 44,212 | 0.01804 | 75.73% |
| 6 Months | 0.033 | 0.0557 | 0.02 | 0.0301555 | 41,990 | 0.00886 | 26.84% |
| 1 Year | 0.03355 | 0.0557 | 0.0131 | 0.0300203 | 48,632 | 0.00831 | 24.76% |
| 3 Years | 0.3089 | 0.391708 | 0.0131 | 0.1135683 | 35,833 | -0.26704 | -86.45% |
| 5 Years | 0.575 | 0.604 | 0.0131 | 0.2236423 | 55,818 | -0.53314 | -92.72% |
