Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,294 |
|
|||||
| News | - | ||||||
| Day High | 1.02 | Low High |
|||||
| Day Low | 0.981 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Callinex Mines Inc (QX) | CLLXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.039 | -3.82% | 0.981 | 15:18:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00 | 0.981 | 1.02 | 0.981 | 1.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 5,294 | $ 1.0041 | $ 5,316 | - | 0.869 - 3.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:53:43 | 5 | $ 0.9945 | USD |
Callinex Mines (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLLXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0498 | 1.08 | 0.96 | 1.03 | 10,639 | -0.06876 | -6.55% |
| 1 Month | 0.9151 | 1.08 | 0.8702 | 0.9757158 | 15,661 | 0.0659 | 7.20% |
| 3 Months | 1.13 | 1.16 | 0.869 | 0.9825498 | 11,492 | -0.149 | -13.19% |
| 6 Months | 1.6501 | 1.67 | 0.869 | 1.14 | 10,509 | -0.6691 | -40.55% |
| 1 Year | 3.30 | 3.45 | 0.869 | 1.79 | 13,415 | -2.32 | -70.27% |
| 3 Years | 2.6858 | 4.00 | 0.869 | 2.28 | 15,933 | -1.70 | -63.47% |
| 5 Years | 0.05015 | 5.26 | 0.03 | 2.04 | 21,559 | 0.93085 | 1,856.13% |
