Volume | 1,169 |
|
|||||
News | - | ||||||
Day High | 0.445 | Low High |
|||||
Day Low | 0.445 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cosco Shipping International Hong Kong Company Ltd (PK) | CHDGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.445 | 0.445 | 0.445 | 0.445 | 0.41 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 1,169 | $ 0.445 | $ 520 | - | 0.30 - 0.445 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:00:41 | 50 | $ 0.46445 | USD |
Cosco Shipping Internati... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHDGF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.445 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.445 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.40565 | 0.445 | 0.405 | 0.4071739 | 2,300 | 0.03935 | 9.70% |
6 Months | 0.36 | 0.445 | 0.36 | 0.4018381 | 2,278 | 0.085 | 23.61% |
1 Year | 0.35 | 0.445 | 0.30 | 0.3804586 | 34,786 | 0.095 | 27.14% |
3 Years | 0.343 | 0.445 | 0.246 | 0.3303371 | 22,343 | 0.102 | 29.74% |
5 Years | 0.3335 | 0.445 | 0.222 | 0.2952549 | 29,229 | 0.1115 | 33.43% |