ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CGXEF CGX Energy Inc (PK)

0.2879
0.0128 (4.65%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 40,826
Bid Price 0.2309
Ask Price 0.32
News -
Day High 0.2879

Low
0.191

52 Week Range

High
1.45

Day Low 0.2735
Company Name Stock Ticker Symbol Market Type
CGX Energy Inc (PK) CGXEF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0128 4.65% 0.2879 16:24:32
Open Price Low Price High Price Close Price Prev Close
0.2785 0.2735 0.2879 0.2751
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
18 40,826 $ 0.274485 $ 11,206 - 0.191 - 1.45
Last Trade Time Type Quantity Stock Price Currency
15:43:00 1,000 $ 0.2879 USD

CGX Energy (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CGXEF Message Board. Create One! See More Posts on CGXEF Message Board See More Message Board Posts

Historical CGXEF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.284360.2880.244050.270655640,3270.003541.24%
1 Month0.24350.31050.220.270068835,3500.044418.23%
3 Months0.24560.31050.1910.249315147,3420.042317.22%
6 Months0.75820.8150.1910.324247691,166-0.4703-62.03%
1 Year1.111.450.1910.705900697,449-0.8221-74.06%
3 Years0.695913.500.1911.28170,130-0.40801-58.63%
5 Years0.173.500.1621.18118,8190.117969.35%

Your Recent History

Delayed Upgrade Clock