Volume | 40,826 |
|
|||||
News | - | ||||||
Day High | 0.2879 | Low High |
|||||
Day Low | 0.2735 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CGX Energy Inc (PK) | CGXEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2785 | 0.2735 | 0.2879 | 0.2751 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
18 | 40,826 | $ 0.274485 | $ 11,206 | - | 0.191 - 1.45 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:43:00 | 1,000 | $ 0.2879 | USD |
CGX Energy (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGXEF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28436 | 0.288 | 0.24405 | 0.2706556 | 40,327 | 0.00354 | 1.24% |
1 Month | 0.2435 | 0.3105 | 0.22 | 0.2700688 | 35,350 | 0.0444 | 18.23% |
3 Months | 0.2456 | 0.3105 | 0.191 | 0.2493151 | 47,342 | 0.0423 | 17.22% |
6 Months | 0.7582 | 0.815 | 0.191 | 0.3242476 | 91,166 | -0.4703 | -62.03% |
1 Year | 1.11 | 1.45 | 0.191 | 0.7059006 | 97,449 | -0.8221 | -74.06% |
3 Years | 0.69591 | 3.50 | 0.191 | 1.28 | 170,130 | -0.40801 | -58.63% |
5 Years | 0.17 | 3.50 | 0.162 | 1.18 | 118,819 | 0.1179 | 69.35% |