Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0016 | Low High |
|||||
| Day Low | 0.0016 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Com Guard Com Inc (PK) | CGUD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -15.79% | 0.0016 | 10:23:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0019 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10,000 | $ 0.0016 | $ 16 | - | 0.0006 - 0.0032 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:23:08 | 10,000 | $ 0.0016 | USD |
Com Guard Com (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGUD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00192 | 0.0021 | 0.0016 | 0.0019007 | 320,874 | -0.00032 | -16.67% |
| 1 Month | 0.0023 | 0.0023 | 0.0015 | 0.0017457 | 179,733 | -0.0007 | -30.43% |
| 3 Months | 0.002 | 0.0026 | 0.0015 | 0.0018882 | 418,565 | -0.0004 | -20.00% |
| 6 Months | 0.0016 | 0.0028 | 0.0015 | 0.0019508 | 346,188 | 0.00 | 0.00% |
| 1 Year | 0.0014 | 0.0032 | 0.0006 | 0.0019603 | 506,988 | 0.0002 | 14.29% |
| 3 Years | 0.0019 | 0.0199 | 0.0006 | 0.0070961 | 1,689,523 | -0.0003 | -15.79% |
| 5 Years | 0.0013 | 0.0199 | 0.0005 | 0.0043745 | 2,181,192 | 0.0003 | 23.08% |
