Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 20,505 |
|
|||||
| News | - | ||||||
| Day High | 0.00131 | Low High |
|||||
| Day Low | 0.0011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coastal Capital Acquisition Corp (PK) | CCAJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -21.43% | 0.0011 | 16:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00131 | 0.0011 | 0.00131 | 0.0011 | 0.0014 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 20,505 | $ 0.001142 | $ 23 | - | 0.0005 - 0.0016 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:20:39 | 10,000 | $ 0.0011 | USD |
Coastal Capital Acquisit... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCAJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00125 | 0.0015 | 0.001 | 0.0013287 | 54,084 | -0.00015 | -12.00% |
| 1 Month | 0.0016 | 0.0016 | 0.001 | 0.0014643 | 93,041 | -0.0005 | -31.25% |
| 3 Months | 0.0011 | 0.0016 | 0.0006 | 0.0013934 | 304,955 | 0.00 | 0.00% |
| 6 Months | 0.0009 | 0.0016 | 0.0005 | 0.0012082 | 241,471 | 0.0002 | 22.22% |
| 1 Year | 0.00134 | 0.0016 | 0.0005 | 0.0010736 | 358,238 | -0.00024 | -17.91% |
| 3 Years | 0.0005 | 0.0219 | 0.0005 | 0.0077677 | 5,908,160 | 0.0006 | 120.00% |
| 5 Years | 0.0004 | 0.0219 | 0.0001 | 0.0068835 | 4,860,275 | 0.0007 | 175.00% |
