Volume | 1,800,000 |
|
|||||
News | - | ||||||
Day High | 0.0008 | Low High |
|||||
Day Low | 0.0007 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CAVU Resources Inc (PK) | CAVR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00075 | 0.0007 | 0.0008 | 0.0008 | 0.0008 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 1,800,000 | $ 0.000737 | $ 1,326 | - | 0.0006 - 0.0133 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:24:02 | 100,000 | $ 0.0008 | USD |
CAVU Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAVR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 2,359,296 | 0.00 | 0.00% |
1 Month | 0.00065 | 0.0009 | 0.0006 | 0.0007299 | 5,813,469 | 0.00015 | 23.08% |
3 Months | 0.0016 | 0.0017 | 0.0006 | 0.000924 | 6,322,881 | -0.0008 | -50.00% |
6 Months | 0.006 | 0.0065 | 0.0006 | 0.0015913 | 5,483,661 | -0.0052 | -86.67% |
1 Year | 0.0055 | 0.0133 | 0.0006 | 0.0037656 | 4,185,966 | -0.0047 | -85.45% |
3 Years | 0.0493 | 0.0639 | 0.0006 | 0.0126248 | 2,344,969 | -0.0485 | -98.38% |
5 Years | 0.003955 | 0.0639 | 0.0005 | 0.0135626 | 2,057,618 | -0.00316 | -79.77% |